Apple Hospitality - Precio De Mercado


Precio Chg Día Año Fecha
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Apple Hospitality 12.12 0.02 0.17% -14.65% 2025-07-03
Attacq 1,434.00 10.00 0.70% 30.72% 2025-07-04
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Big Yellow Group 942.00 -10.00 -1.05% -19.35% 2025-07-04
Shaftesbury Capital Plc 3,760.00 20.00 0.53% 9.94% 2025-07-04
Choice Properties 15.02 0.21 1.42% 16.34% 2025-07-04
Centuria Industrial Reit 3.15 -0.01 -0.32% 3.62% 2025-07-04
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Charter Hall Retail Reit 3.93 0.03 0.77% 22.81% 2025-07-04
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
HomeCo Daily Needs 1.29 0.02 1.18% 7.95% 2025-07-04
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
H&R Real Estate Investment 12.46 1.83 17.22% 40.16% 2025-07-04
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Medical Properties 4.38 -0.08 -1.79% 4.53% 2025-07-03
National Storage REIT 2.39 0 0% 2.58% 2025-07-04
Omega Healthcare Investors 36.67 0.18 0.49% 8.27% 2025-07-03
Potlatch 39.91 -0.78 -1.92% 6.09% 2025-07-03
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
Ryman Hospitality Properties 103.14 -0.18 -0.17% 4.80% 2025-07-03
RLJ Lodging 7.57 0.03 0.40% -18.60% 2025-07-03
Rayonier 23.10 -0.07 -0.30% -17.06% 2025-07-03
Safehold 15.69 -0.12 -0.76% -16.32% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Unite Group 815.50 -5.00 -0.61% -11.17% 2025-07-04
Waypoint REIT Ltd 2.48 -0.01 -0.40% 9.25% 2025-07-04